Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 15:19:021512 000,001412 100,00812 360,00312 400,00212 428,0012 680,00516 600,002516 614,00290,0000,000
27.05.2026 15:19:021512 000,001412 100,00812 360,00312 400,00212 428,0012 680,00516 600,002516 614,00290,0000,000
27.05.2026 15:18:581512 000,001412 100,00812 360,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:18:5800,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:18:5800,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:18:5800,001012 000,00912 100,00312 400,00212 428,0012 682,00516 600,002516 614,00290,0000,000
27.05.2026 15:16:461512 000,001412 100,00812 362,00312 400,00212 428,0012 682,00516 600,002516 614,00290,0000,000
27.05.2026 15:16:421512 000,001412 100,00812 362,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:16:4100,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:16:4100,001012 000,00912 100,00312 400,00212 428,0012 678,00516 600,002516 614,00290,0000,000
27.05.2026 15:11:301512 000,001412 100,00812 358,00312 400,00212 428,0012 678,00516 600,002516 614,00290,0000,000
27.05.2026 15:11:261512 000,001412 100,00812 358,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:11:2600,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:11:2600,001012 000,00912 100,00312 400,00212 428,0012 680,00516 600,002516 614,00290,0000,000
27.05.2026 15:10:461512 000,001412 100,00812 360,00312 400,00212 428,0012 680,00516 600,002516 614,00290,0000,000
27.05.2026 15:10:421512 000,001412 100,00812 360,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:10:4200,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:10:4200,001012 000,00912 100,00312 400,00212 428,0012 688,00516 600,002516 614,00290,0000,000
27.05.2026 15:08:311512 000,001412 100,00812 368,00312 400,00212 428,0012 688,00516 600,002516 614,00290,0000,000
27.05.2026 15:08:311512 000,001412 100,00812 368,00312 400,00212 428,0012 688,00516 600,002516 614,00290,0000,000
27.05.2026 15:08:271512 000,001412 100,00812 368,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:08:2700,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:08:2700,001012 000,00912 100,00312 400,00212 428,0012 692,00516 600,002516 614,00290,0000,000
27.05.2026 15:07:451512 000,001412 100,00812 372,00312 400,00212 428,0012 692,00516 600,002516 614,00290,0000,000
27.05.2026 15:07:421512 000,001412 100,00812 372,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:07:4100,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:07:4100,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:07:4100,001012 000,00912 100,00312 400,00212 428,0012 684,00516 600,002516 614,00290,0000,000
27.05.2026 15:05:301512 000,001412 100,00812 364,00312 400,00212 428,0012 684,00516 600,002516 614,00290,0000,000
27.05.2026 15:05:261512 000,001412 100,00812 364,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:05:2600,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:05:2600,001012 000,00912 100,00312 400,00212 428,0012 692,00516 600,002516 614,00290,0000,000
27.05.2026 15:04:461512 000,001412 100,00812 372,00312 400,00212 428,0012 692,00516 600,002516 614,00290,0000,000
27.05.2026 15:04:421512 000,001412 100,00812 372,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:04:4200,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:04:4200,001012 000,00912 100,00312 400,00212 428,0012 690,00516 600,002516 614,00290,0000,000
27.05.2026 15:03:141512 000,001412 100,00812 370,00312 400,00212 428,0012 690,00516 600,002516 614,00290,0000,000
27.05.2026 15:03:111512 000,001412 100,00812 370,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:03:1000,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:03:1000,001012 000,00912 100,00312 400,00212 428,0012 706,00516 600,002516 614,00290,0000,000
27.05.2026 15:00:151512 000,001412 100,00812 386,00312 400,00212 428,0012 706,00516 600,002516 614,00290,0000,000
27.05.2026 15:00:121512 000,001412 100,00812 386,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:00:1100,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:00:1100,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:00:1100,001012 000,00912 100,00312 400,00212 428,0012 690,00516 600,002516 614,00290,0000,000
27.05.2026 14:58:451512 000,001412 100,00812 370,00312 400,00212 428,0012 690,00516 600,002516 614,00290,0000,000
27.05.2026 14:58:421512 000,001412 100,00812 370,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:58:4100,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 14:58:4100,001012 000,00912 100,00312 400,00212 428,0012 694,00516 600,002516 614,00290,0000,000
27.05.2026 14:55:461512 000,001412 100,00812 374,00312 400,00212 428,0012 694,00516 600,002516 614,00290,0000,000